24H 最高$0.144
24H 最低$0.1281
今日开盘$0.1433
24H 成交量$75.43万
流通市值$6,226.71万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera Hashgraph
|
$0.05679 | $0.06058 | $0.05484 | $1,108.46万 | $25.89亿 | -5.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 340 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $43.78万 | $2,698.23万 | -0.25% |
| 420 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.93万 | $7.69万 | -8.22% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1501 | $0.1647 | $0.1426 | $4,224.43万 | $61.09亿 | -7.97% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $69.15万 | $1.39亿 | -5.97% |
| 277 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01336 | $0.01154 | $57.98万 | — | -9.71% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 320 |
CELOCelo
|
$0.05923 | $0.0645 | $0.05641 | $46.75万 | $3,752.21万 | -7.67% |
| 180 |
FORMFour
|
$0.1691 | $0.1986 | $0.1627 | $113.25万 | $7,094.03万 | -14.47% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 254 |
FLOWFlow
|
$0.01708 | $0.01929 | $0.01645 | $66.03万 | $3,124.40万 | -10.86% |
| 307 |
TURBOTurbo
|
$0.000585 | $0.000653 | $0.000561 | $48.73万 | $4,233.36万 | -9.86% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,280.46 | — | -0.76% |
| 595 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | -0.63% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.53 | $751.64 | $745.71 | $84.24万 | $2,738.44万 | -0.27% |
| 335 |
AVNTVeranta
|
$0.0696 | $0.0787 | $0.0674 | $44.89万 | $2,857.88万 | -11.00% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |