24H 最高$1.98
24H 最低$1.77
今日开盘$1.976
24H 成交量$45.95万
流通市值$1,344.03万
24H 涨跌额(-$0.16)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera Hashgraph
|
$0.05703 | $0.06058 | $0.05484 | $1,125.19万 | $25.89亿 | -4.81% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.54万 | $2,698.23万 | -0.25% |
| 432 |
KSMKusama
|
$2.7 | $2.96 | $2.59 | $29.27万 | $7.69万 | -8.48% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1488 | $0.1656 | $0.1426 | $4,178.47万 | $61.09亿 | -9.82% |
| 250 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.87万 | $1.39亿 | -7.85% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.0135 | $0.01154 | $58.48万 | — | -10.16% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 317 |
CELOCelo
|
$0.05979 | $0.06575 | $0.05641 | $47.16万 | $3,752.21万 | -8.70% |
| 187 |
FORMFour
|
$0.1714 | $0.1992 | $0.1627 | $107.31万 | $7,094.03万 | -13.87% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 628 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,202.24 | — | -0.04% |
| 255 |
FLOWFlow
|
$0.01734 | $0.01949 | $0.01645 | $66.60万 | $3,124.40万 | -10.94% |
| 332 |
TURBOTurbo
|
$0.00059 | $0.000658 | $0.000561 | $45.39万 | $4,233.36万 | -10.20% |
| 627 |
MDBBMDBB
|
$329.47 | $332.67 | $326.59 | $5,970.95 | — | -0.96% |
| 607 |
SECZBSECZB
|
$7.87 | $7.99 | $7.77 | $2.04万 | — | -1.26% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.16 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.28% |
| 328 |
AVNTVeranta
|
$0.0707 | $0.0798 | $0.0674 | $45.83万 | $2,857.88万 | -11.18% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |