24H 最高$0.834
24H 最低$0.834
今日开盘$0.834
24H 成交量$5.39
流通市值$1,748.77万
24H 涨跌额($0.00)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera Hashgraph
|
$0.05738 | $0.06058 | $0.05484 | $1,121.33万 | $25.89亿 | -4.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 401 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $33.07万 | $2,698.23万 | -0.23% |
| 430 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.27万 | $7.69万 | -7.80% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.15 | $0.1647 | $0.1426 | $4,194.80万 | $61.09亿 | -8.76% |
| 245 |
IOTA埃欧塔
|
$0.0318 | $0.034 | $0.0296 | $70.56万 | $1.39亿 | -6.47% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01344 | $0.01154 | $57.83万 | — | -9.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 317 |
CELOCelo
|
$0.06017 | $0.06536 | $0.05641 | $47.12万 | $3,752.21万 | -7.86% |
| 186 |
FORMFour
|
$0.1717 | $0.1991 | $0.1627 | $109.79万 | $7,094.03万 | -13.37% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 628 |
JPMBJPMB
|
$343.89 | $344.69 | $342.92 | $5,212.21 | — | -0.00% |
| 254 |
FLOWFlow
|
$0.01727 | $0.01936 | $0.01645 | $66.94万 | $3,124.40万 | -10.80% |
| 333 |
TURBOTurbo
|
$0.000593 | $0.000656 | $0.000561 | $45.53万 | $4,233.36万 | -9.60% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -0.75% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.62 | $751.64 | $745.71 | $84.52万 | $2,738.44万 | -0.23% |
| 327 |
AVNTVeranta
|
$0.0708 | $0.0792 | $0.0674 | $45.93万 | $2,857.88万 | -10.61% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |