24H 最高$5.78
24H 最低$5.27
今日开盘$5.78
24H 成交量$27.36万
流通市值—
24H 涨跌额(-$0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera Hashgraph
|
$0.05705 | $0.06058 | $0.05484 | $1,126.26万 | $25.89亿 | -4.62% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.25% |
| 433 |
KSMKusama
|
$2.7 | $2.96 | $2.59 | $29.27万 | $7.69万 | -8.48% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1485 | $0.1656 | $0.1426 | $4,173.47万 | $61.09亿 | -9.95% |
| 250 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.89万 | $1.39亿 | -7.58% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01208 | $0.0135 | $0.01154 | $58.33万 | — | -10.32% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 320 |
CELOCelo
|
$0.05976 | $0.06575 | $0.05641 | $46.77万 | $3,752.21万 | -8.61% |
| 187 |
FORMFour
|
$0.1719 | $0.1992 | $0.1627 | $107.24万 | $7,094.03万 | -13.53% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 629 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,202.24 | — | -0.04% |
| 255 |
FLOWFlow
|
$0.01735 | $0.01949 | $0.01645 | $66.59万 | $3,124.40万 | -10.80% |
| 332 |
TURBOTurbo
|
$0.00059 | $0.000658 | $0.000561 | $45.49万 | $4,233.36万 | -10.06% |
| 627 |
MDBBMDBB
|
$329.47 | $332.67 | $326.59 | $5,980.93 | — | -0.96% |
| 607 |
SECZBSECZB
|
$7.87 | $7.99 | $7.77 | $2.04万 | — | -1.26% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.35 | $751.64 | $745.71 | $85.17万 | $2,738.44万 | -0.32% |
| 327 |
AVNTVeranta
|
$0.0707 | $0.0798 | $0.0674 | $46.00万 | $2,857.88万 | -11.29% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |