24H 最高$69.72
24H 最低$60.03
今日开盘$69.17
24H 成交量$1.01亿
流通市值$156.49亿
24H 涨跌额(-$3.69)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HBARHedera Hashgraph
|
$0.05687 | $0.06058 | $0.05484 | $1,108.88万 | $25.89亿 | -5.03% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 343 |
EURIEurite
|
$1.0993 | $1.10 | $1.09 | $43.39万 | $2,698.23万 | -0.25% |
| 421 |
KSMKusama
|
$2.69 | $2.93 | $2.59 | $29.82万 | $7.69万 | -7.56% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.15 | $0.1647 | $0.1426 | $4,259.54万 | $61.09亿 | -7.98% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.87万 | $1.39亿 | -5.41% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01207 | $0.01334 | $0.01154 | $52.87万 | — | -9.04% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 319 |
CELOCelo
|
$0.05936 | $0.0645 | $0.05641 | $46.95万 | $3,752.21万 | -6.96% |
| 178 |
FORMFour
|
$0.1685 | $0.1973 | $0.1627 | $115.76万 | $7,094.03万 | -14.38% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 630 |
JPMBJPMB
|
$343.4 | $344.69 | $342.92 | $4,640.46 | — | -0.15% |
| 253 |
FLOWFlow
|
$0.01699 | $0.01929 | $0.01645 | $65.89万 | $3,124.40万 | -11.09% |
| 310 |
TURBOTurbo
|
$0.000587 | $0.000653 | $0.000561 | $48.92万 | $4,233.36万 | -9.13% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,325.31 | — | -0.76% |
| 598 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.04万 | — | -1.00% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.32 | $751.52 | $745.71 | $81.80万 | $2,738.44万 | -0.36% |
| 332 |
AVNTVeranta
|
$0.0695 | $0.0787 | $0.0674 | $45.64万 | $2,857.88万 | -11.13% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |