24H 最高$0.00878
24H 最低$0.00773
今日开盘$0.00877
24H 成交量$26.59万
流通市值$1,256.69万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.05742 | $0.06058 | $0.05484 | $1,123.90万 | $25.89亿 | -4.43% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 411 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.24% |
| 432 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.25万 | $7.69万 | -8.11% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1499 | $0.1656 | $0.1426 | $4,114.10万 | $61.09亿 | -9.21% |
| 249 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.05万 | $1.39亿 | -7.27% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.0136 | $0.01154 | $58.72万 | — | -10.74% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 322 |
CELOCelo
|
$0.06002 | $0.06578 | $0.05641 | $46.59万 | $3,752.21万 | -8.63% |
| 187 |
FORMFour
|
$0.1733 | $0.1999 | $0.1627 | $107.31万 | $7,094.03万 | -13.26% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 630 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,363.29 | — | -0.05% |
| 255 |
FLOWFlow
|
$0.01746 | $0.01959 | $0.01645 | $66.62万 | $3,124.40万 | -10.83% |
| 330 |
TURBOTurbo
|
$0.000593 | $0.000658 | $0.000561 | $45.74万 | $4,233.36万 | -9.74% |
| 627 |
MDBBMDBB
|
$330.39 | $332.67 | $326.59 | $5,998.36 | — | -0.64% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.71 | $751.64 | $745.71 | $85.14万 | $2,738.44万 | -0.26% |
| 326 |
AVNTVeranta
|
$0.071 | $0.08 | $0.0674 | $46.01万 | $2,857.88万 | -11.25% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |